Indicators

Tompkinstrustco (NY: TMP )

46.49 -1.58 (-3.29%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	59.00	60.02	58.08	58.62	66,328	-0.41(-0.69%)
Apr 27, 2023	58.45	59.20	58.07	59.03	28,629	+0.79(+1.36%)
Apr 26, 2023	57.61	58.60	57.23	58.24	37,908	+0.22(+0.38%)
Apr 25, 2023	59.70	59.70	57.56	58.02	32,318	-2.21(-3.67%)
Apr 24, 2023	59.63	60.31	59.58	60.23	37,523	+0.78(+1.31%)
Apr 21, 2023	60.51	60.51	58.74	59.45	42,383	-1.37(-2.25%)
Apr 20, 2023	61.01	61.01	60.02	60.82	41,163	-0.59(-0.96%)
Apr 19, 2023	60.45	62.29	60.00	61.41	45,148	+1.31(+2.18%)
Apr 18, 2023	62.63	62.63	60.03	60.10	35,338	-2.38(-3.81%)
Apr 17, 2023	59.85	62.60	59.66	62.48	59,802	+1.73(+2.85%)
Apr 14, 2023	63.58	63.58	60.00	60.75	39,220	-2.22(-3.53%)
Apr 13, 2023	62.12	63.43	62.12	62.97	25,788	+0.34(+0.54%)
Apr 12, 2023	64.20	64.20	62.10	62.63	22,844	-0.70(-1.11%)
Apr 11, 2023	63.95	64.45	63.30	63.33	25,970	-0.40(-0.63%)
Apr 10, 2023	63.61	64.75	63.07	63.73	42,211	+0.12(+0.19%)
Apr 06, 2023	63.18	64.31	63.18	63.61	35,771	+0.07(+0.11%)
Apr 05, 2023	62.92	63.95	62.92	63.54	33,055	-0.01(-0.02%)
Apr 04, 2023	65.48	65.48	62.58	63.55	44,819	-1.72(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.