Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Premier Properties Fund (NY: AWP )

3.820 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.016 3.016 2.922 2.929 1,150,206 -0.06(-2.00%)
Apr 29, 2020 2.962 3.029 2.962 2.989 806,133 +0.05(+1.58%)
Apr 28, 2020 2.929 2.976 2.929 2.942 569,839 +0.06(+2.08%)
Apr 27, 2020 2.843 2.896 2.843 2.882 1,105,730 +0.06(+2.12%)
Apr 24, 2020 2.863 2.869 2.803 2.823 952,976 -0.01(-0.47%)
Apr 23, 2020 2.889 2.921 2.836 2.836 647,801 -0.03(-0.93%)
Apr 22, 2020 2.889 2.889 2.849 2.863 481,938 +0.02(+0.70%)
Apr 21, 2020 2.823 2.849 2.783 2.843 704,260 -0.05(-1.61%)
Apr 20, 2020 2.936 2.976 2.882 2.889 779,792 -0.09(-3.13%)
Apr 17, 2020 2.969 3.002 2.949 2.982 801,557 +0.08(+2.75%)
Apr 16, 2020 2.988 2.995 2.896 2.902 594,431 -0.07(-2.44%)
Apr 15, 2020 3.015 3.034 2.935 2.975 817,315 -0.11(-3.43%)
Apr 14, 2020 3.114 3.160 3.034 3.081 1,321,545 +0.03(+1.08%)
Apr 13, 2020 3.133 3.153 2.982 3.048 1,437,422 -0.03(-0.86%)
Apr 09, 2020 3.048 3.153 3.021 3.074 889,862 +0.11(+3.56%)
Apr 08, 2020 2.837 2.982 2.837 2.968 889,462 +0.15(+5.14%)
Apr 07, 2020 2.837 2.942 2.797 2.823 831,729 +0.11(+4.14%)
Apr 06, 2020 2.599 2.711 2.592 2.711 973,070 +0.19(+7.59%)
Apr 03, 2020 2.573 2.592 2.474 2.520 1,012,503 -0.07(-2.55%)
Apr 02, 2020 2.612 2.678 2.546 2.586 1,163,173 -0.04(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.