Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Premier Properties Fund (NY: AWP )

3.820 +0.020 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.668 4.675 4.641 4.646 393,483 -0.01(-0.16%)
Apr 29, 2021 4.646 4.661 4.617 4.653 387,216 +0.04(+0.95%)
Apr 28, 2021 4.610 4.631 4.602 4.610 339,710 +0.00(+0.00%)
Apr 27, 2021 4.595 4.610 4.573 4.610 343,312 +0.01(+0.32%)
Apr 26, 2021 4.551 4.595 4.551 4.595 422,147 +0.04(+0.96%)
Apr 23, 2021 4.566 4.573 4.544 4.551 346,741 -0.02(-0.48%)
Apr 22, 2021 4.573 4.595 4.544 4.573 439,198 +0.02(+0.48%)
Apr 21, 2021 4.551 4.566 4.544 4.551 385,431 +0.00(+0.00%)
Apr 20, 2021 4.558 4.566 4.522 4.551 573,268 +0.00(+0.00%)
Apr 19, 2021 4.551 4.566 4.544 4.551 430,450 +0.01(+0.16%)
Apr 16, 2021 4.536 4.551 4.522 4.544 415,409 +0.03(+0.64%)
Apr 15, 2021 4.507 4.515 4.486 4.515 373,447 +0.02(+0.49%)
Apr 14, 2021 4.471 4.515 4.471 4.493 535,345 +0.03(+0.65%)
Apr 13, 2021 4.398 4.464 4.391 4.464 546,748 +0.07(+1.66%)
Apr 12, 2021 4.391 4.406 4.362 4.391 491,349 +0.00(+0.00%)
Apr 09, 2021 4.398 4.398 4.347 4.391 704,957 +0.00(+0.00%)
Apr 08, 2021 4.369 4.395 4.362 4.391 559,724 +0.05(+1.17%)
Apr 07, 2021 4.369 4.419 4.318 4.340 1,306,651 -0.02(-0.50%)
Apr 06, 2021 4.362 4.384 4.348 4.362 411,960 +0.01(+0.33%)
Apr 05, 2021 4.355 4.384 4.340 4.347 771,879 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.