Indicators

abrdn Global Premier Properties Fund (NY: AWP )

3.820 +0.020 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.515	3.537	3.480	3.532	336,622	+0.07(+2.04%)
Apr 27, 2023	3.409	3.471	3.409	3.462	217,628	+0.06(+1.81%)
Apr 26, 2023	3.400	3.444	3.382	3.400	478,044	+0.01(+0.26%)
Apr 25, 2023	3.479	3.497	3.391	3.391	267,878	-0.08(-2.28%)
Apr 24, 2023	3.471	3.506	3.471	3.471	202,067	-0.01(-0.25%)
Apr 21, 2023	3.488	3.506	3.444	3.479	132,331	+0.01(+0.25%)
Apr 20, 2023	3.471	3.496	3.444	3.471	264,613	+0.00(+0.00%)
Apr 19, 2023	3.453	3.488	3.453	3.471	332,058	-0.02(-0.50%)
Apr 18, 2023	3.523	3.535	3.471	3.488	278,746	-0.03(-0.74%)
Apr 17, 2023	3.471	3.523	3.453	3.514	713,223	+0.04(+1.26%)
Apr 14, 2023	3.497	3.523	3.462	3.471	337,145	-0.02(-0.50%)
Apr 13, 2023	3.505	3.514	3.457	3.488	277,576	+0.00(+0.00%)
Apr 12, 2023	3.566	3.593	3.479	3.488	238,408	-0.07(-1.96%)
Apr 11, 2023	3.540	3.566	3.523	3.558	184,863	+0.03(+0.99%)
Apr 10, 2023	3.540	3.549	3.523	3.523	373,039	-0.03(-0.74%)
Apr 06, 2023	3.523	3.575	3.523	3.549	244,229	+0.04(+1.24%)
Apr 05, 2023	3.558	3.584	3.497	3.505	306,674	-0.05(-1.47%)
Apr 04, 2023	3.584	3.619	3.549	3.558	237,009	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.