Indicators

Principal Investment Grade Corporate Active ETF (NY: IG )

20.57 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.79	19.80	19.75	19.79	15,002	+0.09(+0.48%)
Apr 27, 2023	19.72	19.73	19.70	19.70	21,832	-0.09(-0.43%)
Apr 26, 2023	19.86	19.86	19.76	19.78	22,068	-0.07(-0.35%)
Apr 25, 2023	19.88	19.89	19.85	19.85	5,921	+0.06(+0.29%)
Apr 24, 2023	19.78	19.89	19.78	19.79	16,684	+0.07(+0.36%)
Apr 21, 2023	19.72	19.74	19.66	19.72	96,889	+0.01(+0.05%)
Apr 20, 2023	19.71	19.74	19.70	19.71	29,270	+0.06(+0.31%)
Apr 19, 2023	19.70	19.71	19.65	19.65	14,237	-0.07(-0.36%)
Apr 18, 2023	19.74	19.74	19.72	19.72	5,207	+0.03(+0.13%)
Apr 17, 2023	19.76	19.76	19.69	19.70	7,680	-0.11(-0.54%)
Apr 14, 2023	19.85	19.85	19.76	19.80	2,953	-0.06(-0.32%)
Apr 13, 2023	19.88	19.90	19.86	19.87	16,154	+0.02(+0.11%)
Apr 12, 2023	19.91	19.93	19.84	19.85	17,731	-0.02(-0.10%)
Apr 11, 2023	19.87	19.88	19.84	19.87	14,834	-0.02(-0.12%)
Apr 10, 2023	19.86	19.89	19.86	19.89	2,987	-0.07(-0.36%)
Apr 06, 2023	19.97	20.00	19.96	19.96	7,497	-0.02(-0.09%)
Apr 05, 2023	19.93	20.00	19.93	19.98	11,595	+0.04(+0.21%)
Apr 04, 2023	19.84	19.94	19.84	19.94	5,918	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.