Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.14	22.62	21.08	22.55	1,731,883	+2.06(+10.05%)
Apr 27, 2017	20.50	20.50	20.15	20.49	597,883	+0.29(+1.44%)
Apr 26, 2017	20.08	20.25	19.87	20.20	346,644	-0.10(-0.49%)
Apr 25, 2017	19.97	20.30	19.70	20.30	672,866	+0.01(+0.05%)
Apr 24, 2017	20.63	20.68	20.20	20.29	727,724	+0.11(+0.55%)
Apr 21, 2017	20.42	20.49	20.14	20.18	398,061	-0.21(-1.03%)
Apr 20, 2017	20.44	20.61	20.17	20.39	388,676	+0.19(+0.94%)
Apr 19, 2017	20.06	20.39	19.97	20.20	567,945	+0.31(+1.56%)
Apr 18, 2017	19.50	20.15	19.45	19.89	592,495	+0.41(+2.10%)
Apr 17, 2017	18.75	19.54	18.70	19.48	477,064	+1.05(+5.70%)
Apr 13, 2017	18.54	18.83	18.43	18.43	277,520	-0.09(-0.49%)
Apr 12, 2017	18.60	18.61	18.37	18.52	416,912	-0.15(-0.80%)
Apr 11, 2017	18.83	18.85	18.26	18.67	481,129	-0.26(-1.37%)
Apr 10, 2017	19.02	19.04	18.71	18.93	334,860	-0.01(-0.05%)
Apr 07, 2017	19.05	19.24	18.81	18.94	373,235	+0.03(+0.16%)
Apr 06, 2017	19.08	19.33	18.77	18.91	448,130	-0.30(-1.56%)
Apr 05, 2017	19.66	19.68	19.18	19.21	348,281	-0.27(-1.39%)
Apr 04, 2017	19.37	19.49	18.99	19.48	288,542	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.