Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.420	4.440	4.150	4.180	1,227,009	-0.10(-2.34%)
Apr 28, 2022	4.270	4.305	4.135	4.280	724,289	-0.03(-0.70%)
Apr 27, 2022	4.290	4.350	4.245	4.310	681,396	+0.03(+0.70%)
Apr 26, 2022	4.440	4.450	4.280	4.280	629,125	-0.25(-5.52%)
Apr 25, 2022	4.520	4.585	4.400	4.530	603,204	-0.07(-1.52%)
Apr 22, 2022	4.810	4.810	4.575	4.600	800,977	-0.27(-5.54%)
Apr 21, 2022	5.070	5.070	4.840	4.870	481,234	-0.17(-3.37%)
Apr 20, 2022	5.110	5.160	5.010	5.040	456,664	+0.00(+0.00%)
Apr 19, 2022	5.000	5.080	4.980	5.040	452,484	-0.01(-0.20%)
Apr 18, 2022	5.000	5.135	4.980	5.050	431,699	+0.01(+0.20%)
Apr 14, 2022	5.100	5.130	5.010	5.040	643,879	-0.06(-1.18%)
Apr 13, 2022	5.160	5.190	5.075	5.100	532,619	-0.11(-2.11%)
Apr 12, 2022	5.360	5.410	5.190	5.210	874,725	-0.07(-1.33%)
Apr 11, 2022	5.370	5.445	5.270	5.280	725,895	-0.05(-0.94%)
Apr 08, 2022	5.260	5.385	5.180	5.330	435,432	-0.01(-0.19%)
Apr 07, 2022	5.420	5.430	5.265	5.340	386,632	-0.06(-1.11%)
Apr 06, 2022	5.380	5.465	5.300	5.400	658,633	-0.09(-1.64%)
Apr 05, 2022	5.490	5.585	5.420	5.490	784,389	+0.02(+0.37%)
Apr 04, 2022	5.400	5.525	5.320	5.470	911,608	+0.10(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.