Indicators

Dynamic Large Cap Growth Invesco ETF (NY: PWB )

90.66 -0.06 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	64.72	65.30	64.72	65.27	6,849	+0.56(+0.86%)
Apr 27, 2023	64.11	64.76	63.98	64.72	11,779	+1.00(+1.58%)
Apr 26, 2023	64.14	64.16	63.54	63.71	11,589	-0.39(-0.61%)
Apr 25, 2023	64.94	64.95	64.10	64.11	10,261	-1.17(-1.79%)
Apr 24, 2023	65.11	65.38	65.09	65.27	9,355	+0.11(+0.17%)
Apr 21, 2023	65.29	65.29	64.88	65.16	10,079	-0.02(-0.02%)
Apr 20, 2023	64.96	65.46	64.96	65.18	16,752	-0.17(-0.26%)
Apr 19, 2023	65.27	65.44	65.24	65.35	11,866	-0.28(-0.43%)
Apr 18, 2023	65.67	65.79	65.39	65.63	16,121	+0.24(+0.37%)
Apr 17, 2023	65.42	65.42	65.04	65.39	9,933	+0.15(+0.23%)
Apr 14, 2023	65.56	65.56	64.90	65.24	11,422	-0.21(-0.33%)
Apr 13, 2023	64.70	65.45	64.70	65.45	8,760	+0.89(+1.37%)
Apr 12, 2023	65.09	65.09	64.50	64.56	19,705	-0.01(-0.02%)
Apr 11, 2023	64.53	64.81	64.53	64.57	10,728	+0.14(+0.22%)
Apr 10, 2023	63.81	64.43	63.81	64.43	4,930	+0.12(+0.18%)
Apr 06, 2023	64.19	64.40	63.97	64.31	11,196	-0.14(-0.22%)
Apr 05, 2023	64.67	64.68	64.24	64.46	10,169	-0.35(-0.53%)
Apr 04, 2023	65.25	65.34	64.64	64.80	20,997	-0.36(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.