Skip to main content

Fundamental Hi-Yld Corp Bond Invesco ETF (NY: PHB )

18.00 -0.05 (-0.28%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 15.21 15.21 15.20 15.20 247,374 -0.02(-0.11%)
Apr 29, 2019 15.19 15.22 15.19 15.22 716,475 +0.01(+0.05%)
Apr 26, 2019 15.19 15.22 15.19 15.21 199,276 +0.01(+0.05%)
Apr 25, 2019 15.18 15.20 15.18 15.20 254,951 +0.02(+0.11%)
Apr 24, 2019 15.19 15.20 15.18 15.18 110,950 -0.02(-0.11%)
Apr 23, 2019 15.16 15.20 15.16 15.20 312,574 +0.05(+0.32%)
Apr 22, 2019 15.16 15.18 15.15 15.15 131,273 -0.03(-0.18%)
Apr 18, 2019 15.18 15.20 15.16 15.18 1,230,228 +0.01(+0.05%)
Apr 17, 2019 15.19 15.19 15.16 15.17 176,645 +0.00(+0.00%)
Apr 16, 2019 15.18 15.20 15.17 15.17 130,617 -0.02(-0.11%)
Apr 15, 2019 15.20 15.20 15.18 15.19 127,229 +0.01(+0.05%)
Apr 12, 2019 15.18 15.19 15.17 15.18 111,895 +0.01(+0.05%)
Apr 11, 2019 15.15 15.18 15.15 15.17 141,779 +0.02(+0.16%)
Apr 10, 2019 15.11 15.15 15.11 15.15 260,935 +0.04(+0.27%)
Apr 09, 2019 15.10 15.11 15.10 15.11 138,405 +0.00(+0.00%)
Apr 08, 2019 15.10 15.11 15.10 15.11 155,622 +0.00(+0.00%)
Apr 05, 2019 15.08 15.11 15.08 15.11 160,771 +0.02(+0.11%)
Apr 04, 2019 15.08 15.10 15.07 15.09 728,564 +0.02(+0.16%)
Apr 03, 2019 15.07 15.08 15.07 15.07 210,799 +0.02(+0.11%)
Apr 02, 2019 15.08 15.08 15.05 15.05 747,956 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.