Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cango Inc ADR (NY: CANG )

1.625 +0.025 (+1.56%)
Streaming Delayed Price Updated: 1:48 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.530 1.545 1.396 1.396 158,842 -0.06(-4.32%)
Apr 29, 2020 1.404 1.469 1.375 1.459 105,238 +0.08(+5.51%)
Apr 28, 2020 1.381 1.456 1.367 1.383 79,835 +0.01(+0.96%)
Apr 27, 2020 1.396 1.396 1.314 1.369 62,133 -0.01(-0.76%)
Apr 24, 2020 1.460 1.460 1.372 1.380 78,751 -0.00(-0.19%)
Apr 23, 2020 1.354 1.475 1.354 1.383 76,860 +0.04(+2.94%)
Apr 22, 2020 1.369 1.426 1.301 1.343 77,903 -0.01(-0.39%)
Apr 21, 2020 1.393 1.413 1.348 1.348 80,387 -0.01(-0.39%)
Apr 20, 2020 1.398 1.409 1.354 1.354 44,591 -0.07(-4.63%)
Apr 17, 2020 1.393 1.451 1.390 1.419 99,676 +0.03(+2.27%)
Apr 16, 2020 1.393 1.443 1.374 1.388 80,227 +0.02(+1.83%)
Apr 15, 2020 1.425 1.425 1.331 1.363 162,487 -0.07(-5.12%)
Apr 14, 2020 1.396 1.443 1.383 1.436 77,534 +0.03(+1.96%)
Apr 13, 2020 1.367 1.447 1.341 1.409 82,175 +0.04(+3.01%)
Apr 09, 2020 1.372 1.466 1.283 1.368 120,600 -0.00(-0.32%)
Apr 08, 2020 1.356 1.385 1.346 1.372 42,499 +0.03(+2.35%)
Apr 07, 2020 1.356 1.369 1.341 1.341 77,347 +0.00(+0.20%)
Apr 06, 2020 1.348 1.377 1.338 1.338 40,779 +0.01(+0.59%)
Apr 03, 2020 1.419 1.419 1.320 1.330 43,750 -0.09(-6.30%)
Apr 02, 2020 1.380 1.430 1.380 1.419 76,476 +0.04(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.