Indicators

GX S&P 500 Quality Dividend ETF (NY: QDIV )

32.82 -0.28 (-0.84%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.05	31.05	30.21	30.21	10,043	-0.89(-2.88%)
Apr 28, 2022	31.01	31.21	30.90	31.10	1,434	+0.50(+1.64%)
Apr 27, 2022	30.60	30.60	30.48	30.60	9,542	-0.01(-0.02%)
Apr 26, 2022	30.97	30.97	30.61	30.61	1,180	-0.47(-1.50%)
Apr 25, 2022	30.97	31.08	30.29	31.07	7,646	-0.08(-0.25%)
Apr 22, 2022	31.93	31.93	31.15	31.15	6,658	-0.80(-2.51%)
Apr 21, 2022	32.55	32.71	31.85	31.96	7,361	-0.42(-1.29%)
Apr 20, 2022	32.07	32.48	32.07	32.38	9,257	+0.33(+1.02%)
Apr 19, 2022	31.98	32.12	31.97	32.05	8,106	+0.41(+1.31%)
Apr 18, 2022	31.56	31.82	31.56	31.64	4,794	+0.09(+0.27%)
Apr 14, 2022	31.56	31.56	31.55	31.55	583	-0.00(-0.02%)
Apr 13, 2022	31.32	31.56	31.32	31.56	9,798	+0.21(+0.68%)
Apr 12, 2022	31.65	31.65	31.32	31.34	4,325	+0.05(+0.17%)
Apr 11, 2022	31.56	31.56	31.29	31.29	3,177	-0.22(-0.71%)
Apr 08, 2022	31.42	31.53	31.30	31.51	2,039	+0.27(+0.85%)
Apr 07, 2022	31.22	31.26	30.87	31.24	8,114	+0.03(+0.09%)
Apr 06, 2022	31.27	33.73	31.14	31.22	82,178	+0.01(+0.03%)
Apr 05, 2022	31.60	31.66	31.21	31.21	17,187	-0.32(-1.03%)
Apr 04, 2022	31.64	31.64	31.40	31.53	2,460	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.