Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Bean Technologies Corp (NY: JBT )

92.37 -2.01 (-2.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.901 10.17 9.458 9.750 274,423 -0.22(-2.22%)
Apr 29, 2009 9.573 10.32 9.458 9.972 317,325 +0.57(+6.02%)
Apr 28, 2009 8.972 9.432 8.945 9.405 255,099 +0.43(+4.83%)
Apr 27, 2009 9.653 9.759 8.680 8.972 251,911 -0.89(-9.06%)
Apr 24, 2009 9.476 10.17 9.476 9.865 207,048 +0.39(+4.11%)
Apr 23, 2009 9.697 10.16 9.361 9.476 179,531 -0.20(-2.10%)
Apr 22, 2009 9.467 9.724 9.202 9.680 335,511 +0.04(+0.46%)
Apr 21, 2009 9.043 9.635 8.981 9.635 177,894 +0.48(+5.22%)
Apr 20, 2009 9.379 9.697 9.087 9.158 147,285 -0.58(-5.99%)
Apr 17, 2009 9.644 9.865 9.379 9.742 112,931 +0.23(+2.42%)
Apr 16, 2009 9.768 9.768 9.361 9.512 180,091 -0.24(-2.45%)
Apr 15, 2009 8.848 9.839 8.830 9.750 303,406 +0.92(+10.42%)
Apr 14, 2009 9.414 9.414 8.733 8.830 253,988 -0.70(-7.34%)
Apr 13, 2009 8.804 9.600 8.618 9.529 261,293 +0.90(+10.46%)
Apr 09, 2009 9.175 9.184 8.494 8.627 414,338 -0.33(-3.66%)
Apr 08, 2009 8.768 9.051 8.662 8.954 194,740 +0.14(+1.61%)
Apr 07, 2009 9.025 9.175 8.715 8.813 121,360 -0.28(-3.11%)
Apr 06, 2009 9.627 9.697 8.866 9.096 189,134 -0.53(-5.51%)
Apr 03, 2009 9.450 9.635 9.060 9.627 178,736 +0.12(+1.21%)
Apr 02, 2009 9.945 10.13 9.326 9.512 175,077 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.