Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.06 11.20 9.915 11.11 52,227 +0.99(+9.78%)
Apr 29, 2019 9.680 10.26 9.680 10.12 33,922 +0.43(+4.44%)
Apr 26, 2019 9.430 9.800 9.410 9.690 23,900 +0.15(+1.57%)
Apr 25, 2019 9.610 9.670 9.260 9.540 19,150 -0.13(-1.34%)
Apr 24, 2019 9.700 9.780 9.490 9.670 41,033 -0.09(-0.92%)
Apr 23, 2019 9.500 9.800 9.320 9.760 23,479 +0.24(+2.52%)
Apr 22, 2019 9.930 9.930 9.510 9.520 26,792 -0.42(-4.23%)
Apr 18, 2019 10.07 10.11 9.700 9.940 104,000 -0.11(-1.09%)
Apr 17, 2019 9.850 10.15 9.850 10.05 29,606 +0.45(+4.69%)
Apr 16, 2019 10.56 10.56 9.550 9.600 93,548 -0.89(-8.48%)
Apr 15, 2019 10.43 10.69 10.35 10.49 45,053 -0.02(-0.19%)
Apr 12, 2019 9.860 10.58 9.804 10.51 24,700 +0.52(+5.21%)
Apr 11, 2019 10.65 10.73 9.655 9.990 93,301 -0.75(-6.98%)
Apr 10, 2019 10.86 10.87 10.51 10.74 37,807 -0.13(-1.20%)
Apr 09, 2019 11.30 11.30 10.75 10.87 64,822 -0.65(-5.64%)
Apr 08, 2019 11.69 12.19 11.43 11.52 80,831 -0.07(-0.60%)
Apr 05, 2019 10.62 11.75 10.25 11.59 98,500 +11.17(+2660.18%)
Apr 04, 2019 0.4216 0.4280 0.4101 0.4199 1,153,354 -0.01(-1.20%)
Apr 03, 2019 0.4267 0.4300 0.4000 0.4250 668,771 +0.01(+1.21%)
Apr 02, 2019 0.4201 0.4337 0.4190 0.4199 361,143 -0.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.