Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Peak Energy Inc (NY: CLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 16.34 16.34 15.76 16.00 511,285 -0.34(-2.08%)
Apr 29, 2010 16.12 16.39 15.91 16.34 290,560 +0.35(+2.19%)
Apr 28, 2010 15.77 16.06 15.45 15.99 241,066 +0.56(+3.63%)
Apr 27, 2010 16.20 16.55 15.42 15.43 525,970 -0.84(-5.16%)
Apr 26, 2010 16.99 17.15 16.25 16.27 450,042 -0.61(-3.61%)
Apr 23, 2010 16.56 16.91 16.48 16.88 269,512 +0.36(+2.18%)
Apr 22, 2010 16.58 16.67 16.25 16.52 311,868 -0.28(-1.67%)
Apr 21, 2010 16.70 16.89 16.37 16.80 285,385 +0.05(+0.30%)
Apr 20, 2010 16.50 16.80 16.28 16.75 1,868,599 +0.31(+1.89%)
Apr 19, 2010 15.87 16.70 15.85 16.44 841,146 +0.44(+2.75%)
Apr 16, 2010 16.42 16.54 15.70 16.00 404,710 -0.51(-3.09%)
Apr 15, 2010 16.64 16.73 16.32 16.51 490,253 -0.20(-1.20%)
Apr 14, 2010 16.85 16.85 16.03 16.71 888,397 -0.04(-0.24%)
Apr 13, 2010 16.55 16.80 16.33 16.75 412,897 +0.20(+1.21%)
Apr 12, 2010 16.65 16.81 16.38 16.55 308,472 -0.02(-0.12%)
Apr 09, 2010 16.33 16.67 16.33 16.57 207,602 +0.28(+1.72%)
Apr 08, 2010 16.29 16.50 16.03 16.29 267,313 -0.15(-0.91%)
Apr 07, 2010 16.70 16.99 16.37 16.44 274,037 -0.33(-1.97%)
Apr 06, 2010 16.97 17.12 16.57 16.77 451,843 -0.33(-1.93%)
Apr 05, 2010 17.05 17.23 16.89 17.10 493,423 +0.21(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.