Indicators

Cloud Peak Energy Inc (NY: CLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.88	20.94	19.81	20.82	1,897,799	+1.01(+5.10%)
Apr 28, 2011	20.06	20.20	19.70	19.81	1,313,831	-0.28(-1.39%)
Apr 27, 2011	20.42	20.55	19.95	20.09	1,766,633	-0.24(-1.18%)
Apr 26, 2011	20.47	20.50	20.09	20.33	943,921	+0.04(+0.20%)
Apr 25, 2011	20.15	20.46	20.00	20.29	1,386,943	+0.35(+1.76%)
Apr 21, 2011	19.70	20.02	19.55	19.94	1,259,973	+0.28(+1.42%)
Apr 20, 2011	19.64	19.70	19.29	19.66	1,518,357	+0.24(+1.24%)
Apr 19, 2011	19.88	19.93	19.05	19.42	2,530,033	-0.45(-2.26%)
Apr 18, 2011	19.68	20.10	19.39	19.87	1,941,570	-0.01(-0.05%)
Apr 15, 2011	20.34	20.36	19.79	19.88	2,707,305	-0.76(-3.68%)
Apr 14, 2011	21.00	21.48	20.60	20.64	2,138,512	-0.45(-2.13%)
Apr 13, 2011	21.50	21.67	20.98	21.09	1,309,460	-0.22(-1.03%)
Apr 12, 2011	21.50	21.63	21.15	21.31	2,034,199	-0.26(-1.21%)
Apr 11, 2011	22.02	22.04	21.45	21.57	1,716,471	-0.18(-0.83%)
Apr 08, 2011	21.11	21.78	21.11	21.75	1,653,729	+0.78(+3.72%)
Apr 07, 2011	21.43	21.84	20.85	20.97	1,243,083	-0.35(-1.64%)
Apr 06, 2011	22.49	22.52	21.27	21.32	2,493,757	-0.29(-1.34%)
Apr 05, 2011	21.75	22.17	21.50	21.61	595,687	-0.15(-0.69%)
Apr 04, 2011	22.11	22.24	21.59	21.76	590,491	-0.12(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.