Indicators

Cloud Peak Energy Inc (NY: CLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.08	15.60	14.88	15.39	1,362,927	+0.26(+1.72%)
Apr 27, 2012	15.13	15.20	14.82	15.13	1,039,211	+0.04(+0.27%)
Apr 26, 2012	14.63	15.09	14.48	15.09	1,074,154	+0.37(+2.51%)
Apr 25, 2012	14.37	14.81	14.15	14.72	1,115,530	+0.50(+3.52%)
Apr 24, 2012	14.13	14.54	13.96	14.22	954,700	+0.13(+0.92%)
Apr 23, 2012	13.97	14.26	13.65	14.09	1,344,577	-0.06(-0.42%)
Apr 20, 2012	15.21	15.34	14.12	14.15	2,055,779	-0.90(-5.98%)
Apr 19, 2012	14.25	15.07	14.24	15.05	1,379,556	+0.84(+5.91%)
Apr 18, 2012	14.69	14.91	14.20	14.21	1,067,358	-0.55(-3.73%)
Apr 17, 2012	14.72	15.16	14.69	14.76	949,109	+0.11(+0.75%)
Apr 16, 2012	14.90	14.98	14.36	14.65	1,167,755	-0.16(-1.08%)
Apr 13, 2012	14.89	15.05	14.72	14.81	1,597,535	-0.60(-3.89%)
Apr 12, 2012	15.01	15.72	14.97	15.41	990,686	+0.37(+2.46%)
Apr 11, 2012	15.09	15.24	14.87	15.04	1,036,202	+0.11(+0.74%)
Apr 10, 2012	15.26	15.26	14.65	14.93	961,026	-0.37(-2.42%)
Apr 09, 2012	14.82	15.31	14.75	15.30	1,157,568	+0.20(+1.32%)
Apr 05, 2012	15.44	15.55	15.00	15.10	736,772	-0.34(-2.20%)
Apr 04, 2012	15.60	15.75	15.37	15.44	673,472	-0.33(-2.09%)
Apr 03, 2012	16.07	16.18	15.60	15.77	732,036	-0.36(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.