Indicators

Movado Group Inc (NY: MOV )

26.50 +0.22 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.81	11.93	11.53	11.56	100,881	-0.21(-1.77%)
Apr 28, 2011	11.71	11.78	11.66	11.77	58,203	+0.01(+0.12%)
Apr 27, 2011	11.74	11.78	11.53	11.76	168,849	+0.02(+0.18%)
Apr 26, 2011	11.60	11.84	11.57	11.73	118,264	+0.17(+1.44%)
Apr 25, 2011	11.76	11.84	11.56	11.57	115,626	-0.18(-1.53%)
Apr 21, 2011	11.80	11.80	11.53	11.75	125,140	+0.01(+0.06%)
Apr 20, 2011	11.76	11.84	11.69	11.74	153,423	+0.18(+1.56%)
Apr 19, 2011	11.72	11.73	11.52	11.56	100,582	-0.12(-1.01%)
Apr 18, 2011	11.60	11.75	11.53	11.68	141,427	-0.09(-0.77%)
Apr 15, 2011	11.71	11.78	11.66	11.77	123,628	+0.03(+0.24%)
Apr 14, 2011	11.55	11.78	11.52	11.74	97,312	+0.04(+0.36%)
Apr 13, 2011	11.77	11.78	11.50	11.70	191,063	-0.03(-0.29%)
Apr 12, 2011	11.35	11.75	11.27	11.73	205,490	+0.27(+2.35%)
Apr 11, 2011	11.67	11.73	11.42	11.46	162,623	-0.11(-0.96%)
Apr 08, 2011	11.68	11.75	11.48	11.58	260,509	-0.05(-0.42%)
Apr 07, 2011	11.40	12.14	11.24	11.62	965,273	+1.28(+12.37%)
Apr 06, 2011	10.39	10.46	10.28	10.34	197,258	-0.01(-0.07%)
Apr 05, 2011	10.25	10.36	10.20	10.35	144,313	+0.06(+0.54%)
Apr 04, 2011	10.09	10.34	10.09	10.30	104,070	+0.21(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.