Indicators

Movado Group Inc (NY: MOV )

26.50 +0.22 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.99	21.03	20.10	20.16	540,549	-0.82(-3.93%)
Apr 27, 2012	20.30	21.25	20.24	20.99	835,169	+0.79(+3.91%)
Apr 26, 2012	19.39	20.28	19.39	20.20	466,509	+0.70(+3.61%)
Apr 25, 2012	18.96	19.83	18.77	19.49	956,951	+0.75(+3.99%)
Apr 24, 2012	18.57	18.86	18.38	18.75	421,306	+0.22(+1.21%)
Apr 23, 2012	18.28	18.55	18.07	18.52	603,209	-0.05(-0.26%)
Apr 20, 2012	18.57	18.84	18.41	18.57	378,492	+0.22(+1.22%)
Apr 19, 2012	18.38	18.67	18.15	18.35	455,688	-0.07(-0.38%)
Apr 18, 2012	17.75	18.54	17.75	18.42	402,247	+0.60(+3.37%)
Apr 17, 2012	17.83	18.19	17.77	17.82	257,952	+0.18(+1.03%)
Apr 16, 2012	17.94	18.03	17.56	17.64	220,487	-0.22(-1.21%)
Apr 13, 2012	18.24	18.24	17.71	17.85	241,996	-0.41(-2.22%)
Apr 12, 2012	17.43	18.73	17.43	18.26	499,437	+0.87(+5.02%)
Apr 11, 2012	17.23	17.55	17.16	17.38	221,437	+0.33(+1.92%)
Apr 10, 2012	17.71	17.71	17.01	17.06	251,572	-0.66(-3.74%)
Apr 09, 2012	17.61	17.80	17.45	17.72	279,606	-0.25(-1.40%)
Apr 05, 2012	17.45	18.24	17.45	17.97	332,801	+0.50(+2.84%)
Apr 04, 2012	17.52	17.61	17.32	17.47	265,952	-0.26(-1.49%)
Apr 03, 2012	17.94	17.94	17.55	17.74	336,637	-0.27(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.