Indicators

Reinsurance Group of America Inc (NY: RGA )

209.63 -2.57 (-1.21%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	137.10	140.01	136.98	138.69	530,779	+0.65(+0.47%)
Apr 27, 2023	135.33	138.23	134.30	138.03	463,312	+2.78(+2.05%)
Apr 26, 2023	136.02	137.90	134.20	135.26	276,818	-1.56(-1.14%)
Apr 25, 2023	136.72	137.78	136.12	136.81	263,903	-0.70(-0.51%)
Apr 24, 2023	136.81	138.05	136.26	137.52	302,291	+0.79(+0.58%)
Apr 21, 2023	137.81	137.81	135.69	136.73	270,848	-1.46(-1.06%)
Apr 20, 2023	137.04	138.31	135.88	138.19	365,218	+1.17(+0.85%)
Apr 19, 2023	137.97	137.97	135.44	137.02	383,777	-0.90(-0.65%)
Apr 18, 2023	135.55	138.53	135.55	137.92	391,336	+2.14(+1.58%)
Apr 17, 2023	133.47	135.86	132.79	135.77	249,703	+1.89(+1.41%)
Apr 14, 2023	134.35	135.05	132.55	133.88	368,513	+0.19(+0.14%)
Apr 13, 2023	133.55	134.18	133.07	133.70	410,448	-0.16(-0.12%)
Apr 12, 2023	132.23	133.97	132.23	133.85	300,625	+1.88(+1.43%)
Apr 11, 2023	131.68	133.00	131.00	131.97	366,561	+0.33(+0.25%)
Apr 10, 2023	129.33	132.19	129.33	131.64	410,320	+1.97(+1.52%)
Apr 06, 2023	131.97	132.50	129.45	129.67	313,723	-1.88(-1.43%)
Apr 05, 2023	128.82	131.76	128.82	131.55	436,316	+1.61(+1.24%)
Apr 04, 2023	131.54	131.55	127.94	129.94	358,902	-1.17(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.