Indicators

Genesee & Wyoming (NY: GWR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	33.00	33.30	32.74	32.77	309,800	-0.73(-2.18%)
Apr 27, 2006	34.14	34.50	32.74	33.50	525,300	-1.60(-4.56%)
Apr 26, 2006	35.40	35.73	34.86	35.10	211,600	-0.26(-0.74%)
Apr 25, 2006	35.31	35.50	34.75	35.36	268,100	+0.05(+0.14%)
Apr 24, 2006	36.50	36.50	34.75	35.31	310,500	-0.90(-2.49%)
Apr 21, 2006	36.25	36.36	35.50	36.21	242,700	+0.68(+1.91%)
Apr 20, 2006	35.72	35.85	35.10	35.53	264,500	+0.04(+0.11%)
Apr 19, 2006	34.85	35.71	34.15	35.49	400,400	+1.49(+4.38%)
Apr 18, 2006	33.02	34.37	33.02	34.00	347,200	+1.23(+3.75%)
Apr 17, 2006	32.71	33.07	32.24	32.77	469,200	+0.16(+0.49%)
Apr 13, 2006	32.61	32.72	32.22	32.61	123,100	+0.00(+0.00%)
Apr 12, 2006	32.70	32.88	32.46	32.61	135,000	-0.09(-0.28%)
Apr 11, 2006	32.73	32.98	32.40	32.70	310,600	-0.10(-0.30%)
Apr 10, 2006	33.37	33.37	32.74	32.80	366,900	-0.20(-0.61%)
Apr 07, 2006	33.00	33.21	32.85	33.00	482,700	+0.36(+1.10%)
Apr 06, 2006	32.23	32.75	31.99	32.64	206,700	+0.47(+1.46%)
Apr 05, 2006	32.32	32.34	31.90	32.17	263,600	+0.17(+0.53%)
Apr 04, 2006	31.85	32.17	31.80	32.00	305,900	+0.29(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.