Indicators

Genesee & Wyoming (NY: GWR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.35	27.60	27.04	27.19	433,300	-0.04(-0.15%)
Apr 27, 2007	27.00	27.57	26.81	27.23	612,500	-0.16(-0.58%)
Apr 26, 2007	28.10	28.29	27.38	27.39	354,800	-0.79(-2.80%)
Apr 25, 2007	28.40	28.69	28.11	28.18	542,900	-0.02(-0.07%)
Apr 24, 2007	28.60	28.63	28.01	28.20	428,000	-0.44(-1.54%)
Apr 23, 2007	28.76	29.06	28.53	28.64	172,200	-0.14(-0.49%)
Apr 20, 2007	29.47	29.50	28.61	28.78	486,500	+0.14(+0.49%)
Apr 19, 2007	28.25	29.22	28.01	28.64	305,400	+0.29(+1.02%)
Apr 18, 2007	28.34	29.02	28.34	28.35	253,200	-0.06(-0.21%)
Apr 17, 2007	29.05	29.06	28.31	28.41	227,400	-0.68(-2.34%)
Apr 16, 2007	28.49	29.23	28.43	29.09	214,300	+0.66(+2.32%)
Apr 13, 2007	28.52	29.50	28.16	28.43	439,300	-0.02(-0.07%)
Apr 12, 2007	27.20	28.45	26.87	28.45	489,600	+1.20(+4.40%)
Apr 11, 2007	27.63	27.63	27.00	27.25	110,000	-0.37(-1.34%)
Apr 10, 2007	27.70	27.77	27.45	27.62	250,000	+0.02(+0.07%)
Apr 09, 2007	27.20	28.25	27.06	27.60	489,200	+0.83(+3.10%)
Apr 05, 2007	26.58	26.89	25.80	26.77	232,000	-0.16(-0.59%)
Apr 04, 2007	27.05	27.05	26.76	26.93	221,600	-0.16(-0.59%)
Apr 03, 2007	26.60	27.13	26.59	27.09	181,700	+0.51(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.