Indicators

Genesee & Wyoming (NY: GWR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	62.89	62.89	61.37	61.98	242,187	+0.29(+0.47%)
Apr 28, 2011	60.96	63.73	60.96	61.69	643,749	+1.07(+1.77%)
Apr 27, 2011	60.54	60.80	60.08	60.62	214,955	+0.00(+0.00%)
Apr 26, 2011	59.30	60.78	59.24	60.62	208,326	+1.43(+2.42%)
Apr 25, 2011	59.29	59.34	58.60	59.19	110,597	-0.24(-0.40%)
Apr 21, 2011	59.58	59.73	58.82	59.43	193,410	+0.28(+0.47%)
Apr 20, 2011	59.51	59.60	58.29	59.15	174,853	+0.50(+0.85%)
Apr 19, 2011	58.60	58.84	58.22	58.65	121,970	+0.33(+0.57%)
Apr 18, 2011	58.45	58.57	57.72	58.32	185,626	-0.88(-1.49%)
Apr 15, 2011	58.34	59.53	57.87	59.20	225,035	+0.86(+1.47%)
Apr 14, 2011	57.56	58.51	57.42	58.34	157,663	+0.16(+0.28%)
Apr 13, 2011	57.36	58.39	57.01	58.18	283,498	+1.18(+2.07%)
Apr 12, 2011	56.00	57.02	55.65	57.00	202,803	+0.58(+1.03%)
Apr 11, 2011	56.84	56.93	56.23	56.42	169,438	-0.37(-0.65%)
Apr 08, 2011	57.87	57.90	56.32	56.79	130,869	-0.72(-1.25%)
Apr 07, 2011	58.29	58.33	57.29	57.51	145,869	-0.86(-1.47%)
Apr 06, 2011	58.73	58.90	57.91	58.37	131,718	-0.10(-0.17%)
Apr 05, 2011	58.47	59.01	58.05	58.47	150,814	-0.19(-0.32%)
Apr 04, 2011	57.96	59.16	57.96	58.66	264,662	+0.72(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.