Indicators

Genesee & Wyoming (NY: GWR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	55.02	55.24	53.87	53.91	466,808	-1.09(-1.98%)
Apr 27, 2012	54.60	55.47	54.06	55.00	350,897	+0.44(+0.81%)
Apr 26, 2012	54.31	54.91	53.82	54.56	305,625	+0.05(+0.09%)
Apr 25, 2012	54.33	54.90	54.33	54.51	416,528	+0.90(+1.68%)
Apr 24, 2012	52.24	53.61	52.14	53.61	352,109	+1.26(+2.41%)
Apr 23, 2012	51.40	52.41	50.88	52.35	329,337	+0.08(+0.15%)
Apr 20, 2012	53.06	53.15	52.11	52.27	384,946	-0.23(-0.44%)
Apr 19, 2012	53.89	54.33	52.03	52.50	386,536	-1.52(-2.81%)
Apr 18, 2012	53.20	54.35	52.66	54.02	491,662	+0.61(+1.14%)
Apr 17, 2012	53.54	53.85	53.17	53.41	298,061	+0.35(+0.66%)
Apr 16, 2012	52.87	53.24	52.11	53.06	274,369	+0.58(+1.11%)
Apr 13, 2012	53.37	53.37	52.48	52.48	334,924	-1.07(-2.00%)
Apr 12, 2012	52.39	53.96	52.37	53.55	467,285	+1.29(+2.47%)
Apr 11, 2012	52.34	52.53	51.72	52.26	328,570	+0.53(+1.02%)
Apr 10, 2012	53.24	53.41	51.71	51.73	508,068	-1.62(-3.04%)
Apr 09, 2012	53.36	53.71	53.15	53.35	283,416	-1.23(-2.25%)
Apr 05, 2012	53.61	54.68	53.21	54.58	454,146	+0.57(+1.06%)
Apr 04, 2012	54.14	54.14	53.11	54.01	940,430	-1.64(-2.95%)
Apr 03, 2012	56.00	56.00	55.44	55.65	562,581	-0.36(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.