Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesee & Wyoming (NY: GWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 94.18 94.80 92.39 92.95 289,500 -2.00(-2.11%)
Apr 29, 2015 95.36 95.60 94.15 94.95 233,950 -0.50(-0.52%)
Apr 28, 2015 94.81 95.71 94.35 95.45 208,938 +0.60(+0.63%)
Apr 27, 2015 95.55 96.09 94.33 94.85 258,381 -0.46(-0.48%)
Apr 24, 2015 96.55 96.61 94.97 95.31 297,356 -1.15(-1.19%)
Apr 23, 2015 95.32 97.17 94.91 96.46 212,593 +0.17(+0.18%)
Apr 22, 2015 95.28 96.55 94.86 96.29 248,283 +0.96(+1.01%)
Apr 21, 2015 96.02 96.56 94.25 95.33 220,342 -0.41(-0.43%)
Apr 20, 2015 93.06 95.98 93.06 95.74 355,465 +2.99(+3.22%)
Apr 17, 2015 93.17 93.61 92.44 92.75 430,509 -1.23(-1.31%)
Apr 16, 2015 93.90 94.42 93.51 93.98 339,452 -0.12(-0.13%)
Apr 15, 2015 95.66 96.21 94.05 94.10 614,994 -0.77(-0.81%)
Apr 14, 2015 94.72 95.50 93.75 94.87 729,265 -1.09(-1.14%)
Apr 13, 2015 96.92 97.28 95.87 95.96 318,467 -0.89(-0.92%)
Apr 10, 2015 96.22 97.36 96.17 96.85 445,605 -0.03(-0.03%)
Apr 09, 2015 96.26 97.23 96.08 96.88 248,748 +0.28(+0.29%)
Apr 08, 2015 97.37 97.37 96.00 96.60 220,950 -0.42(-0.43%)
Apr 07, 2015 97.42 97.66 96.70 97.02 337,326 +0.10(+0.10%)
Apr 06, 2015 96.94 97.57 96.68 96.92 563,368 -0.42(-0.43%)
Apr 02, 2015 96.21 97.34 97.34 97.34 417,400 +0.55(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.