Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Holding Company (NY: IHC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.807 9.891 9.686 9.788 4,137 -0.10(-1.04%)
Apr 29, 2013 9.919 10.01 9.816 9.891 14,547 +0.15(+1.53%)
Apr 26, 2013 9.779 9.798 9.742 9.742 7,483 -0.06(-0.57%)
Apr 25, 2013 9.854 9.913 9.760 9.798 2,779 +0.02(+0.19%)
Apr 24, 2013 9.704 9.788 9.695 9.779 3,276 +0.11(+1.16%)
Apr 23, 2013 9.583 9.695 9.509 9.667 3,478 +0.21(+2.17%)
Apr 22, 2013 9.481 9.481 9.406 9.462 2,247 +0.06(+0.59%)
Apr 19, 2013 9.210 9.471 9.210 9.406 8,452 +0.20(+2.13%)
Apr 18, 2013 9.210 9.481 9.117 9.210 5,893 +0.03(+0.30%)
Apr 17, 2013 9.555 9.555 9.154 9.182 16,352 -0.45(-4.65%)
Apr 16, 2013 9.574 9.742 9.471 9.630 7,649 +0.26(+2.79%)
Apr 15, 2013 9.760 9.881 9.369 9.369 21,813 -0.53(-5.37%)
Apr 12, 2013 9.681 9.909 9.676 9.900 3,883 +0.06(+0.57%)
Apr 11, 2013 9.723 9.900 9.592 9.844 16,329 +0.03(+0.28%)
Apr 10, 2013 9.742 9.844 9.695 9.816 20,921 +0.07(+0.77%)
Apr 09, 2013 9.965 9.965 9.714 9.742 5,217 -0.17(-1.69%)
Apr 08, 2013 9.984 9.984 9.788 9.909 5,700 +0.01(+0.09%)
Apr 05, 2013 9.676 9.947 9.676 9.900 11,360 +0.16(+1.63%)
Apr 04, 2013 9.518 9.863 9.490 9.742 11,920 +0.22(+2.35%)
Apr 03, 2013 9.481 9.779 9.481 9.518 14,689 +0.02(+0.20%)
Apr 02, 2013 9.499 9.686 9.490 9.499 9,285 +0.12(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.