Indicators

Rockwell Automation (NY: ROK )

270.61 -0.55 (-0.20%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	51.71	51.75	50.60	50.94	2,103,686	-0.66(-1.28%)
Apr 27, 2006	38.97	51.67	49.39	51.60	4,531,268	-1.43(-2.70%)
Apr 26, 2006	53.02	54.05	52.96	53.03	1,353,335	-0.15(-0.28%)
Apr 25, 2006	55.15	55.22	52.89	53.18	2,130,571	-2.04(-3.69%)
Apr 24, 2006	54.23	55.87	54.23	55.22	1,632,138	+0.64(+1.17%)
Apr 21, 2006	54.69	54.69	54.16	54.58	863,721	+0.20(+0.37%)
Apr 20, 2006	54.17	54.92	54.14	54.38	1,335,981	+0.13(+0.23%)
Apr 19, 2006	53.25	54.41	53.25	54.25	1,201,700	+0.94(+1.77%)
Apr 18, 2006	52.43	53.43	52.15	53.31	1,555,894	+1.05(+2.02%)
Apr 17, 2006	51.81	52.73	51.78	52.25	1,365,426	+0.54(+1.05%)
Apr 13, 2006	49.97	52.02	49.95	51.71	1,785,907	+1.74(+3.49%)
Apr 12, 2006	50.12	50.48	49.93	49.97	1,796,149	+0.02(+0.04%)
Apr 11, 2006	51.22	51.37	49.88	49.95	1,601,840	-1.17(-2.28%)
Apr 10, 2006	51.32	51.36	50.50	51.12	1,391,599	-0.55(-1.06%)
Apr 07, 2006	52.06	52.32	51.20	51.66	1,284,772	-0.34(-0.66%)
Apr 06, 2006	51.05	52.11	50.83	52.01	1,322,467	+0.77(+1.50%)
Apr 05, 2006	50.90	51.51	50.79	51.24	927,590	+0.34(+0.66%)
Apr 04, 2006	50.87	51.30	50.49	50.90	1,008,955	-0.49(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.