Indicators

Rockwell Automation (NY: ROK )

270.61 -0.55 (-0.20%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	137.57	138.57	136.52	136.56	1,671,483	-1.67(-1.21%)
Apr 27, 2017	139.04	139.88	137.76	138.22	1,327,410	-0.60(-0.43%)
Apr 26, 2017	140.39	143.20	138.46	138.82	2,390,447	-0.16(-0.11%)
Apr 25, 2017	137.33	139.47	136.64	138.98	2,292,852	+2.77(+2.03%)
Apr 24, 2017	135.38	136.51	135.03	136.21	1,574,477	+2.92(+2.19%)
Apr 21, 2017	133.43	133.91	132.73	133.29	940,957	-0.20(-0.15%)
Apr 20, 2017	130.55	133.78	130.07	133.50	1,699,473	+3.68(+2.83%)
Apr 19, 2017	130.89	132.42	129.22	129.81	967,918	+0.04(+0.03%)
Apr 18, 2017	129.66	130.21	128.72	129.77	971,142	-0.86(-0.66%)
Apr 17, 2017	129.07	130.80	128.71	130.63	1,020,024	+1.81(+1.41%)
Apr 13, 2017	129.93	130.63	128.75	128.82	1,536,123	-1.56(-1.20%)
Apr 12, 2017	135.09	135.53	130.26	130.38	2,173,830	-5.10(-3.77%)
Apr 11, 2017	134.88	135.59	133.88	135.48	732,678	+0.05(+0.04%)
Apr 10, 2017	135.03	136.67	134.96	135.43	632,156	+0.67(+0.50%)
Apr 07, 2017	134.86	135.62	134.45	134.76	1,584,393	-0.52(-0.39%)
Apr 06, 2017	134.68	135.90	134.09	135.28	681,945	+0.61(+0.45%)
Apr 05, 2017	136.05	138.67	134.53	134.68	1,615,399	-0.68(-0.50%)
Apr 04, 2017	134.59	137.12	133.95	135.35	1,130,851	+0.56(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.