Indicators

Nu Skin Enterprises (NY: NUS )

13.24 -0.25 (-1.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	35.82	37.02	35.40	36.58	3,002,487	+0.75(+2.09%)
Apr 27, 2012	38.45	39.11	35.31	35.83	5,747,651	-2.35(-6.15%)
Apr 26, 2012	41.11	41.18	37.58	38.18	4,001,143	-2.93(-7.13%)
Apr 25, 2012	40.83	41.27	40.83	41.11	1,153,702	+0.51(+1.27%)
Apr 24, 2012	40.77	40.81	40.28	40.59	1,386,543	+0.02(+0.05%)
Apr 23, 2012	40.21	40.66	39.71	40.57	1,432,227	-0.03(-0.07%)
Apr 20, 2012	40.06	40.80	40.01	40.60	872,991	+0.82(+2.05%)
Apr 19, 2012	39.91	40.39	39.65	39.78	863,721	-0.12(-0.31%)
Apr 18, 2012	39.47	40.08	39.46	39.91	966,898	+0.39(+0.99%)
Apr 17, 2012	39.40	39.65	38.98	39.52	1,006,485	+0.30(+0.77%)
Apr 16, 2012	39.13	39.47	38.64	39.21	1,339,495	+0.24(+0.62%)
Apr 13, 2012	38.21	39.20	38.21	38.97	1,698,109	+0.65(+1.70%)
Apr 12, 2012	38.48	38.64	38.29	38.32	1,247,647	-0.03(-0.09%)
Apr 11, 2012	38.50	38.53	38.12	38.36	1,120,926	+0.25(+0.65%)
Apr 10, 2012	38.43	38.71	38.01	38.11	1,352,957	-0.27(-0.70%)
Apr 09, 2012	38.33	38.79	38.19	38.38	624,761	-0.60(-1.53%)
Apr 05, 2012	37.95	39.23	37.74	38.97	1,341,853	+0.86(+2.27%)
Apr 04, 2012	38.14	38.60	37.88	38.11	1,341,713	-0.49(-1.28%)
Apr 03, 2012	38.86	39.08	37.51	38.60	3,057,808	-0.32(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.