Indicators

Amphenol Corp A (NY: APH )

65.02 -0.70 (-1.07%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.13	37.53	37.13	37.50	6,656,957	+0.34(+0.91%)
Apr 27, 2023	36.63	37.30	36.30	37.16	10,110,462	+0.44(+1.19%)
Apr 26, 2023	36.66	36.94	35.78	36.73	10,425,871	-0.48(-1.28%)
Apr 25, 2023	38.14	38.16	37.16	37.20	7,873,101	-1.06(-2.77%)
Apr 24, 2023	38.13	38.38	38.09	38.26	6,766,657	+0.08(+0.21%)
Apr 21, 2023	38.32	38.45	37.93	38.18	4,550,451	-0.16(-0.41%)
Apr 20, 2023	38.24	38.53	37.98	38.34	5,764,122	-0.09(-0.25%)
Apr 19, 2023	38.50	38.60	38.15	38.44	7,211,920	-0.53(-1.36%)
Apr 18, 2023	39.39	39.48	38.75	38.97	3,960,867	-0.10(-0.27%)
Apr 17, 2023	38.73	39.09	38.67	39.07	4,809,055	+0.24(+0.63%)
Apr 14, 2023	39.08	39.34	38.59	38.83	4,609,072	-0.25(-0.65%)
Apr 13, 2023	38.99	39.20	38.65	39.08	4,069,110	+0.27(+0.69%)
Apr 12, 2023	39.14	39.36	38.69	38.81	5,158,968	-0.04(-0.12%)
Apr 11, 2023	39.00	39.20	38.85	38.86	2,959,940	-0.11(-0.28%)
Apr 10, 2023	38.28	38.98	38.15	38.97	3,664,969	+0.39(+1.00%)
Apr 06, 2023	38.53	38.76	38.32	38.58	3,655,000	-0.20(-0.53%)
Apr 05, 2023	39.33	39.41	38.62	38.78	4,703,749	-0.79(-1.98%)
Apr 04, 2023	40.25	40.43	39.46	39.57	5,948,092	-0.79(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.