Indicators

Amphenol Corp A (NY: APH )

69.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	74.06	74.87	74.06	74.81	3,337,194	+0.67(+0.91%)
Apr 27, 2023	73.07	74.40	72.41	74.13	5,068,468	+0.87(+1.19%)
Apr 26, 2023	73.12	73.70	71.37	73.26	5,226,585	-0.95(-1.28%)
Apr 25, 2023	76.09	76.13	74.13	74.21	3,946,858	-2.11(-2.77%)
Apr 24, 2023	76.06	76.55	75.98	76.32	3,392,187	+0.16(+0.21%)
Apr 21, 2023	76.43	76.70	75.66	76.16	2,281,183	-0.32(-0.41%)
Apr 20, 2023	76.28	76.86	75.76	76.48	2,889,607	-0.19(-0.25%)
Apr 19, 2023	76.80	77.00	76.09	76.67	3,615,402	-1.06(-1.36%)
Apr 18, 2023	78.58	78.76	77.30	77.73	1,985,619	-0.21(-0.27%)
Apr 17, 2023	77.25	77.97	77.15	77.94	2,410,824	+0.49(+0.63%)
Apr 14, 2023	77.96	78.48	76.98	77.45	2,310,570	-0.51(-0.65%)
Apr 13, 2023	77.77	78.19	77.11	77.96	2,039,882	+0.54(+0.69%)
Apr 12, 2023	78.08	78.51	77.19	77.42	2,586,238	-0.09(-0.12%)
Apr 11, 2023	77.80	78.20	77.49	77.51	1,483,845	-0.22(-0.28%)
Apr 10, 2023	76.36	77.76	76.09	77.73	1,837,283	+0.77(+1.00%)
Apr 06, 2023	76.86	77.31	76.43	76.96	1,832,285	-0.41(-0.53%)
Apr 05, 2023	78.46	78.61	77.05	77.36	2,358,033	-1.57(-1.98%)
Apr 04, 2023	80.30	80.65	78.71	78.93	2,981,833	-1.58(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.