Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.900 8.130 7.885 7.910 52,300 +0.03(+0.32%)
Apr 29, 2002 8.000 8.005 7.875 7.885 85,200 -0.11(-1.31%)
Apr 26, 2002 8.150 8.195 7.825 7.990 98,300 -0.16(-1.96%)
Apr 25, 2002 8.175 8.285 8.150 8.150 47,400 -0.10(-1.21%)
Apr 24, 2002 8.405 8.405 8.140 8.250 268,900 -0.15(-1.79%)
Apr 23, 2002 8.675 8.695 8.340 8.400 439,500 -0.19(-2.15%)
Apr 22, 2002 8.750 8.755 8.585 8.585 316,200 -0.19(-2.22%)
Apr 19, 2002 8.720 8.850 8.690 8.780 241,100 +0.05(+0.63%)
Apr 18, 2002 8.650 8.765 8.490 8.725 45,400 +0.12(+1.39%)
Apr 17, 2002 8.620 8.740 8.580 8.605 48,100 -0.06(-0.69%)
Apr 16, 2002 8.450 8.705 8.425 8.665 1,038,000 +0.24(+2.85%)
Apr 15, 2002 8.225 8.425 8.150 8.425 42,500 +0.15(+1.81%)
Apr 12, 2002 8.375 8.450 8.250 8.275 106,500 -0.15(-1.78%)
Apr 11, 2002 8.825 8.825 8.335 8.425 154,000 -0.35(-3.99%)
Apr 10, 2002 8.725 8.925 8.710 8.775 30,600 +0.05(+0.57%)
Apr 09, 2002 8.545 8.725 8.435 8.725 40,700 +0.17(+2.05%)
Apr 08, 2002 8.675 8.725 8.405 8.550 113,400 -0.13(-1.50%)
Apr 05, 2002 8.825 8.875 8.665 8.680 33,800 -0.13(-1.53%)
Apr 04, 2002 8.840 8.985 8.815 8.815 5,920,000 -0.02(-0.23%)
Apr 03, 2002 8.710 8.875 8.605 8.835 51,900 +0.12(+1.44%)
Apr 02, 2002 9.000 9.050 8.675 8.710 63,300 -0.29(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.