Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.710 9.755 9.610 9.705 179,700 +0.03(+0.26%)
Apr 28, 2005 9.650 9.800 9.600 9.680 57,500 -0.04(-0.46%)
Apr 27, 2005 9.635 9.760 9.635 9.725 113,800 +0.05(+0.57%)
Apr 26, 2005 9.710 9.735 9.635 9.670 88,800 -0.06(-0.67%)
Apr 25, 2005 9.675 9.745 9.590 9.735 143,300 +0.05(+0.52%)
Apr 22, 2005 9.595 9.735 9.540 9.685 46,400 +0.09(+0.89%)
Apr 21, 2005 9.620 9.655 9.575 9.600 42,100 +0.00(+0.00%)
Apr 20, 2005 9.455 9.700 9.445 9.600 75,800 +0.03(+0.31%)
Apr 19, 2005 9.685 9.705 9.540 9.570 144,700 -0.11(-1.14%)
Apr 18, 2005 9.760 9.840 9.495 9.680 73,900 -0.07(-0.72%)
Apr 15, 2005 9.750 9.985 9.705 9.750 83,600 +0.12(+1.30%)
Apr 14, 2005 9.690 9.715 9.455 9.625 78,500 -0.07(-0.77%)
Apr 13, 2005 9.810 9.845 9.585 9.700 61,000 -0.15(-1.47%)
Apr 12, 2005 9.840 9.845 9.735 9.845 28,700 +0.04(+0.41%)
Apr 11, 2005 9.840 9.935 9.735 9.805 54,200 -0.04(-0.36%)
Apr 08, 2005 9.925 9.940 9.730 9.840 121,000 -0.09(-0.86%)
Apr 07, 2005 9.965 10.07 9.880 9.925 121,000 -0.05(-0.50%)
Apr 06, 2005 10.12 10.12 9.975 9.975 93,400 -0.15(-1.48%)
Apr 05, 2005 9.955 10.14 9.955 10.12 40,400 +0.15(+1.55%)
Apr 04, 2005 9.930 10.01 9.910 9.970 62,100 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.