Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 13.39 13.49 13.37 13.47 75,900 +0.11(+0.79%)
Apr 27, 2006 13.12 13.38 13.10 13.37 68,500 +0.13(+0.98%)
Apr 26, 2006 13.20 13.27 13.19 13.23 65,100 +0.06(+0.49%)
Apr 25, 2006 13.04 13.19 12.99 13.17 69,800 +0.13(+1.00%)
Apr 24, 2006 12.84 13.08 12.84 13.04 79,200 +0.10(+0.77%)
Apr 21, 2006 12.80 12.99 12.71 12.94 82,100 +0.19(+1.49%)
Apr 20, 2006 12.81 12.81 12.59 12.75 115,800 -0.10(-0.78%)
Apr 19, 2006 12.80 12.98 12.79 12.85 73,600 +0.06(+0.47%)
Apr 18, 2006 12.29 12.82 12.29 12.79 111,400 +0.47(+3.86%)
Apr 17, 2006 12.40 12.42 12.26 12.31 68,200 -0.05(-0.44%)
Apr 13, 2006 12.33 12.39 12.19 12.37 86,800 +0.04(+0.32%)
Apr 12, 2006 12.29 12.43 12.26 12.33 84,200 +0.06(+0.49%)
Apr 11, 2006 12.32 12.38 12.10 12.27 105,600 +0.01(+0.12%)
Apr 10, 2006 12.29 12.41 12.21 12.26 74,100 -0.03(-0.28%)
Apr 07, 2006 12.04 12.32 12.04 12.29 141,700 +0.29(+2.46%)
Apr 06, 2006 11.98 12.04 11.90 11.99 89,200 +0.01(+0.13%)
Apr 05, 2006 11.75 11.99 11.75 11.98 101,400 +0.11(+0.93%)
Apr 04, 2006 11.70 11.89 11.65 11.87 101,500 +0.15(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.