Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 15.89 16.26 15.36 15.42 383,278 -0.36(-2.28%)
Apr 29, 2009 15.66 15.96 15.58 15.78 382,042 +0.48(+3.14%)
Apr 28, 2009 15.31 15.45 15.07 15.30 273,740 -0.08(-0.52%)
Apr 27, 2009 14.75 15.49 14.75 15.38 489,569 +0.27(+1.79%)
Apr 24, 2009 14.92 15.19 14.90 15.11 245,115 +0.21(+1.41%)
Apr 23, 2009 14.65 14.98 14.53 14.90 308,652 +0.25(+1.71%)
Apr 22, 2009 14.71 14.84 14.28 14.65 223,959 +0.03(+0.21%)
Apr 21, 2009 14.64 14.74 14.49 14.62 314,894 -0.34(-2.27%)
Apr 20, 2009 15.18 15.18 14.71 14.96 215,711 -0.30(-1.97%)
Apr 17, 2009 15.34 15.47 15.26 15.26 270,053 -0.15(-0.97%)
Apr 16, 2009 15.63 15.67 15.26 15.41 397,715 -0.19(-1.22%)
Apr 15, 2009 15.31 15.67 15.31 15.60 276,118 +0.30(+1.96%)
Apr 14, 2009 15.43 15.53 15.22 15.30 301,154 -0.23(-1.48%)
Apr 13, 2009 15.27 15.60 15.27 15.53 301,789 +0.10(+0.65%)
Apr 09, 2009 15.56 15.91 15.24 15.43 556,012 -0.28(-1.78%)
Apr 08, 2009 15.75 16.03 15.45 15.71 266,375 +0.09(+0.58%)
Apr 07, 2009 15.39 15.81 15.27 15.62 420,698 -0.19(-1.20%)
Apr 06, 2009 15.73 15.84 15.38 15.81 373,578 -0.02(-0.13%)
Apr 03, 2009 15.87 15.98 15.70 15.83 332,595 -0.10(-0.63%)
Apr 02, 2009 15.58 16.19 15.58 15.93 480,601 +0.72(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.