Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 19.17 19.20 18.76 18.81 206,160 -0.31(-1.62%)
Apr 29, 2010 19.03 19.20 18.98 19.12 107,821 +0.23(+1.22%)
Apr 28, 2010 19.04 19.11 18.81 18.89 99,251 -0.08(-0.42%)
Apr 27, 2010 19.30 19.38 18.92 18.97 182,379 -0.43(-2.22%)
Apr 26, 2010 19.35 19.50 19.33 19.40 98,221 +0.02(+0.10%)
Apr 23, 2010 19.44 19.49 19.27 19.38 149,550 -0.06(-0.31%)
Apr 22, 2010 19.63 19.65 19.40 19.44 122,809 -0.28(-1.42%)
Apr 21, 2010 19.76 19.80 19.44 19.72 789 +0.00(+0.00%)
Apr 20, 2010 19.42 19.81 19.42 19.72 71,934 +0.28(+1.44%)
Apr 19, 2010 19.16 19.44 19.15 19.44 72,486 +0.18(+0.93%)
Apr 16, 2010 19.70 19.70 19.26 19.26 111,750 -0.47(-2.38%)
Apr 15, 2010 19.62 19.83 19.62 19.73 98,206 +0.02(+0.10%)
Apr 14, 2010 19.70 19.78 19.59 19.71 65,902 +0.02(+0.10%)
Apr 13, 2010 19.62 19.78 19.48 19.69 144,742 +0.01(+0.05%)
Apr 12, 2010 19.74 19.86 19.68 19.68 120,744 -0.11(-0.56%)
Apr 09, 2010 20.07 20.07 19.49 19.79 263,424 +0.21(+1.07%)
Apr 08, 2010 19.40 19.70 19.16 19.58 241,933 +0.09(+0.46%)
Apr 07, 2010 19.82 19.88 19.42 19.49 106,035 -0.43(-2.16%)
Apr 06, 2010 19.83 20.03 19.83 19.92 80,612 -0.05(-0.25%)
Apr 05, 2010 19.98 20.06 19.92 19.97 65,675 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.