Indicators

Shaw Communications (NY: SJR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.31	20.64	20.25	20.62	192,625	+0.21(+1.03%)
Apr 27, 2012	20.33	20.69	20.33	20.41	387,890	+0.15(+0.74%)
Apr 26, 2012	20.00	20.29	19.93	20.26	124,555	+0.27(+1.35%)
Apr 25, 2012	20.00	20.08	19.80	19.99	203,823	+0.11(+0.55%)
Apr 24, 2012	19.75	19.98	19.69	19.88	162,529	+0.19(+0.96%)
Apr 23, 2012	19.84	19.93	19.54	19.69	244,072	-0.43(-2.14%)
Apr 20, 2012	20.19	20.26	20.07	20.12	252,636	+0.05(+0.25%)
Apr 19, 2012	20.13	20.21	19.90	20.07	266,813	-0.10(-0.50%)
Apr 18, 2012	19.93	20.21	19.92	20.17	287,836	+0.21(+1.05%)
Apr 17, 2012	19.75	20.15	19.72	19.96	264,284	+0.28(+1.42%)
Apr 16, 2012	19.79	19.83	19.50	19.68	299,495	-0.03(-0.15%)
Apr 13, 2012	20.51	20.52	19.62	19.71	764,651	-1.18(-5.65%)
Apr 12, 2012	20.69	20.95	20.58	20.89	186,598	+0.25(+1.21%)
Apr 11, 2012	20.50	20.75	20.32	20.64	285,546	+0.20(+0.98%)
Apr 10, 2012	20.83	20.84	20.35	20.44	310,852	-0.49(-2.34%)
Apr 09, 2012	20.83	20.99	20.71	20.93	176,971	-0.09(-0.43%)
Apr 05, 2012	21.18	21.21	20.98	21.02	255,218	-0.17(-0.80%)
Apr 04, 2012	21.14	21.27	21.07	21.19	318,486	-0.22(-1.03%)
Apr 03, 2012	21.51	21.60	21.35	21.41	330,732	-0.18(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.