Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 20.69 20.75 20.56 20.57 441,041 -0.11(-0.53%)
Apr 27, 2018 20.77 20.86 20.66 20.68 468,060 -0.11(-0.53%)
Apr 26, 2018 20.88 21.00 20.77 20.79 529,535 -0.06(-0.29%)
Apr 25, 2018 20.90 20.92 20.71 20.85 617,002 -0.07(-0.33%)
Apr 24, 2018 21.02 21.06 20.76 20.92 635,453 -0.08(-0.38%)
Apr 23, 2018 20.86 21.06 20.78 21.00 712,633 +0.12(+0.57%)
Apr 20, 2018 20.72 20.93 20.64 20.88 611,022 +0.12(+0.58%)
Apr 19, 2018 21.10 21.14 20.71 20.76 663,904 -0.31(-1.47%)
Apr 18, 2018 21.05 21.23 20.96 21.07 585,745 +0.03(+0.14%)
Apr 17, 2018 20.98 21.06 20.84 21.04 630,340 +0.10(+0.48%)
Apr 16, 2018 20.94 21.07 20.76 20.94 961,787 +0.09(+0.43%)
Apr 13, 2018 21.46 21.50 20.45 20.85 1,485,616 -0.12(-0.57%)
Apr 12, 2018 20.12 21.16 20.11 20.97 3,059,851 +1.68(+8.71%)
Apr 11, 2018 19.08 19.30 18.98 19.29 777,406 +0.12(+0.63%)
Apr 10, 2018 19.40 19.45 19.11 19.17 510,012 -0.18(-0.93%)
Apr 09, 2018 19.32 19.37 19.03 19.35 823,978 +0.20(+1.04%)
Apr 06, 2018 19.37 19.46 19.14 19.15 630,297 -0.28(-1.44%)
Apr 05, 2018 19.25 19.48 19.16 19.43 798,219 +0.22(+1.15%)
Apr 04, 2018 18.95 19.23 18.72 19.21 686,456 +0.19(+1.00%)
Apr 03, 2018 19.19 19.31 18.95 19.02 772,560 -0.10(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.