Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 20.07 20.28 20.01 20.25 283,987 +0.19(+0.95%)
Apr 29, 2019 19.88 20.20 19.88 20.06 291,406 +0.11(+0.55%)
Apr 26, 2019 19.91 20.00 19.79 19.95 348,200 +0.06(+0.30%)
Apr 25, 2019 19.87 19.97 19.78 19.89 342,205 +0.04(+0.20%)
Apr 24, 2019 19.93 19.99 19.76 19.85 485,690 -0.15(-0.75%)
Apr 23, 2019 20.10 20.18 19.82 20.00 526,309 -0.21(-1.04%)
Apr 22, 2019 20.34 20.38 20.18 20.21 288,716 -0.19(-0.93%)
Apr 18, 2019 20.50 20.50 20.22 20.40 371,900 -0.15(-0.73%)
Apr 17, 2019 20.73 20.73 20.45 20.55 378,644 -0.09(-0.44%)
Apr 16, 2019 20.65 20.74 20.59 20.64 330,474 +0.01(+0.05%)
Apr 15, 2019 20.37 20.73 20.37 20.63 491,050 +0.14(+0.68%)
Apr 12, 2019 20.38 20.50 20.34 20.49 240,000 +0.04(+0.20%)
Apr 11, 2019 20.25 20.59 20.21 20.45 390,214 +0.11(+0.54%)
Apr 10, 2019 20.20 20.54 20.20 20.34 584,351 +0.18(+0.89%)
Apr 09, 2019 21.03 21.06 20.11 20.16 1,368,427 -0.73(-3.49%)
Apr 08, 2019 20.88 20.90 20.69 20.89 807,200 +0.04(+0.19%)
Apr 05, 2019 20.80 20.86 20.68 20.85 431,700 +0.02(+0.10%)
Apr 04, 2019 20.92 20.92 20.70 20.83 385,929 -0.09(-0.43%)
Apr 03, 2019 21.00 21.07 20.81 20.92 382,907 -0.08(-0.38%)
Apr 02, 2019 20.96 21.01 20.84 21.00 269,646 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.