Indicators

Shaw Communications (NY: SJR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.17	30.17	29.75	29.78	347,175	-0.20(-0.67%)
Apr 28, 2022	30.00	30.11	29.87	29.98	366,691	-0.10(-0.33%)
Apr 27, 2022	30.10	30.19	30.04	30.08	350,836	-0.05(-0.17%)
Apr 26, 2022	30.22	30.31	30.06	30.13	302,949	-0.39(-1.28%)
Apr 25, 2022	30.19	30.59	30.06	30.52	460,808	+0.24(+0.79%)
Apr 22, 2022	30.64	30.76	30.19	30.28	460,458	-0.54(-1.75%)
Apr 21, 2022	31.14	31.14	30.70	30.82	394,148	-0.23(-0.74%)
Apr 20, 2022	30.89	31.17	30.89	31.05	248,930	+0.21(+0.68%)
Apr 19, 2022	30.88	31.01	30.77	30.84	322,520	-0.04(-0.13%)
Apr 18, 2022	30.83	30.99	30.82	30.88	177,398	+0.05(+0.16%)
Apr 14, 2022	31.01	31.04	30.80	30.83	221,662	-0.15(-0.48%)
Apr 13, 2022	30.80	31.10	30.75	30.98	194,081	+0.08(+0.26%)
Apr 12, 2022	31.05	31.15	30.88	30.90	310,587	-0.14(-0.45%)
Apr 11, 2022	31.35	31.37	31.02	31.04	273,287	-0.31(-0.99%)
Apr 08, 2022	31.30	31.36	31.08	31.35	315,543	+0.09(+0.29%)
Apr 07, 2022	31.10	31.38	31.01	31.26	418,507	+0.12(+0.39%)
Apr 06, 2022	31.27	31.37	31.05	31.14	537,138	-0.13(-0.42%)
Apr 05, 2022	31.15	31.60	31.15	31.27	160,616	+0.04(+0.13%)
Apr 04, 2022	31.05	31.25	31.05	31.23	150,911	+0.13(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.