Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.264 7.305 7.222 7.275 549,067 -0.01(-0.18%)
Apr 29, 2004 7.258 7.315 7.241 7.288 484,142 +0.08(+1.13%)
Apr 28, 2004 7.167 7.230 7.124 7.207 977,686 -0.52(-6.73%)
Apr 27, 2004 7.697 7.769 7.678 7.727 693,899 +0.08(+1.04%)
Apr 26, 2004 7.685 7.697 7.634 7.648 366,338 +0.01(+0.12%)
Apr 23, 2004 7.629 7.640 7.576 7.638 272,330 -0.18(-2.35%)
Apr 22, 2004 7.665 7.829 7.665 7.822 258,229 +0.09(+1.15%)
Apr 21, 2004 7.649 7.738 7.642 7.733 507,938 +0.18(+2.35%)
Apr 20, 2004 7.579 7.602 7.544 7.555 177,440 -0.08(-0.99%)
Apr 19, 2004 7.587 7.640 7.564 7.631 124,561 +0.04(+0.57%)
Apr 16, 2004 7.555 7.621 7.555 7.587 194,773 +0.08(+1.01%)
Apr 15, 2004 7.451 7.536 7.443 7.511 369,276 +0.01(+0.18%)
Apr 14, 2004 7.423 7.498 7.411 7.498 219,156 +0.02(+0.20%)
Apr 13, 2004 7.504 7.538 7.466 7.483 294,951 -0.07(-0.88%)
Apr 12, 2004 7.517 7.579 7.517 7.549 185,666 +0.01(+0.10%)
Apr 08, 2004 7.606 7.606 7.523 7.542 185,960 -0.07(-0.89%)
Apr 07, 2004 7.544 7.649 7.528 7.610 449,183 +0.08(+1.00%)
Apr 06, 2004 7.492 7.538 7.470 7.534 518,514 +0.04(+0.53%)
Apr 05, 2004 7.417 7.502 7.417 7.494 260,579 -0.04(-0.53%)
Apr 02, 2004 7.521 7.561 7.498 7.534 358,406 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.