Indicators

National Healthcare Corp (NY: NHC )

103.61 +0.19 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	74.60	75.03	70.92	74.42	29,063	+0.24(+0.32%)
Apr 27, 2017	74.25	75.20	74.04	74.18	23,014	-0.07(-0.09%)
Apr 26, 2017	73.76	75.13	73.24	74.25	29,957	+0.49(+0.66%)
Apr 25, 2017	73.53	74.64	71.69	73.76	33,827	+0.62(+0.85%)
Apr 24, 2017	74.27	74.91	72.58	73.14	30,720	-0.59(-0.80%)
Apr 21, 2017	72.63	73.80	72.00	73.73	47,575	+1.27(+1.75%)
Apr 20, 2017	70.91	73.77	69.05	72.46	36,827	+1.70(+2.40%)
Apr 19, 2017	70.84	72.37	68.48	70.76	18,203	+0.11(+0.16%)
Apr 18, 2017	70.84	70.86	69.97	70.65	10,151	-0.33(-0.46%)
Apr 17, 2017	70.40	71.13	70.15	70.98	16,670	+0.67(+0.95%)
Apr 13, 2017	70.79	70.80	69.81	70.31	12,235	-0.54(-0.76%)
Apr 12, 2017	71.89	72.13	70.29	70.85	17,848	-1.16(-1.61%)
Apr 11, 2017	70.98	72.07	68.69	72.01	18,819	+0.95(+1.34%)
Apr 10, 2017	70.88	71.31	70.62	71.06	17,692	+0.21(+0.30%)
Apr 07, 2017	71.16	71.45	70.42	70.85	19,748	-0.15(-0.21%)
Apr 06, 2017	70.30	71.57	70.04	71.00	34,026	+1.03(+1.47%)
Apr 05, 2017	70.31	70.81	69.81	69.97	20,525	-0.09(-0.13%)
Apr 04, 2017	69.97	70.16	69.04	70.06	19,605	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.