Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanger Inc (NY: SKT )

27.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.678 1.685 1.603 1.660 714,310 -0.01(-0.72%)
Apr 29, 2002 1.736 1.736 1.647 1.672 11,207,972 -0.07(-4.07%)
Apr 26, 2002 1.772 1.774 1.742 1.743 273,884 -0.08(-4.28%)
Apr 25, 2002 1.798 1.824 1.787 1.821 498,833 +0.02(+1.20%)
Apr 24, 2002 1.812 1.818 1.774 1.799 441,215 -0.02(-1.22%)
Apr 23, 2002 1.843 1.866 1.799 1.821 199,691 -0.02(-1.03%)
Apr 22, 2002 1.843 1.859 1.831 1.840 206,794 -0.00(-0.17%)
Apr 19, 2002 1.847 1.872 1.840 1.843 155,490 +0.01(+0.34%)
Apr 18, 2002 1.827 1.843 1.821 1.837 150,755 +0.00(+0.03%)
Apr 17, 2002 1.837 1.837 1.820 1.836 224,948 -0.00(-0.03%)
Apr 16, 2002 1.815 1.843 1.815 1.837 259,677 +0.02(+0.87%)
Apr 15, 2002 1.881 1.900 1.793 1.821 472,787 -0.06(-3.20%)
Apr 12, 2002 1.818 1.881 1.809 1.881 448,318 +0.05(+2.77%)
Apr 11, 2002 1.767 1.837 1.767 1.831 427,007 +0.05(+2.66%)
Apr 10, 2002 1.793 1.853 1.776 1.783 852,437 +0.01(+0.68%)
Apr 09, 2002 1.754 1.793 1.748 1.771 400,961 +0.02(+1.34%)
Apr 08, 2002 1.700 1.757 1.698 1.748 360,707 +0.05(+3.22%)
Apr 05, 2002 1.672 1.704 1.672 1.693 423,061 +0.02(+1.33%)
Apr 04, 2002 1.706 1.710 1.669 1.671 138,915 -0.04(-2.08%)
Apr 03, 2002 1.688 1.715 1.688 1.707 158,648 +0.02(+0.90%)
Apr 02, 2002 1.695 1.710 1.688 1.691 107,343 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.