Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBP )

21.21 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.719 5.719 5.631 5.670 4,091 -0.05(-0.85%)
Apr 29, 2002 5.787 5.787 5.719 5.719 3,068 -0.02(-0.34%)
Apr 26, 2002 5.866 5.866 5.738 5.738 10,843 -0.11(-1.92%)
Apr 25, 2002 5.866 5.866 5.768 5.851 9,410 -0.05(-0.91%)
Apr 24, 2002 6.051 6.051 5.905 5.905 3,477 -0.10(-1.63%)
Apr 23, 2002 5.954 6.085 5.954 6.002 24,550 +0.09(+1.49%)
Apr 22, 2002 5.905 5.963 5.866 5.914 81,834 +0.04(+0.75%)
Apr 19, 2002 5.826 5.914 5.778 5.870 30,483 +0.04(+0.76%)
Apr 18, 2002 5.792 5.826 5.768 5.826 5,319 +0.06(+1.02%)
Apr 17, 2002 5.646 5.768 5.646 5.768 11,047 +0.16(+2.79%)
Apr 16, 2002 5.621 5.621 5.582 5.611 6,137 -0.01(-0.17%)
Apr 15, 2002 5.548 5.621 5.548 5.621 64,239 +0.06(+1.05%)
Apr 12, 2002 5.533 5.562 5.533 5.562 1,022 +0.00(+0.00%)
Apr 11, 2002 5.562 5.562 5.562 5.562 613 +0.01(+0.26%)
Apr 10, 2002 5.548 5.562 5.548 5.548 5,728 +0.02(+0.44%)
Apr 09, 2002 5.562 5.572 5.523 5.523 7,365 -0.01(-0.26%)
Apr 08, 2002 5.597 5.597 5.538 5.538 3,477 -0.06(-1.05%)
Apr 05, 2002 5.582 5.597 5.548 5.597 2,455 -0.02(-0.43%)
Apr 04, 2002 5.670 5.670 5.597 5.621 16,162 -0.05(-0.86%)
Apr 03, 2002 5.636 5.685 5.621 5.670 15,139 +0.07(+1.31%)
Apr 02, 2002 5.587 5.597 5.509 5.597 15,139 +0.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.