Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBP )

21.21 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.307 7.307 7.234 7.307 9,615 +0.00(+0.00%)
Apr 28, 2005 7.307 7.307 7.307 7.307 0 +0.00(+0.00%)
Apr 27, 2005 7.190 7.307 7.190 7.307 4,500 +0.07(+1.01%)
Apr 26, 2005 7.185 7.234 7.185 7.234 5,319 +0.04(+0.61%)
Apr 25, 2005 7.171 7.190 7.151 7.190 613 -0.01(-0.14%)
Apr 22, 2005 7.210 7.224 7.185 7.200 78,560 -0.01(-0.14%)
Apr 21, 2005 7.210 7.210 7.210 7.210 15,548 +0.00(+0.00%)
Apr 20, 2005 7.210 7.210 7.210 7.210 12,479 +0.00(+0.00%)
Apr 19, 2005 7.210 7.229 7.210 7.210 4,296 -0.00(-0.07%)
Apr 18, 2005 7.259 7.303 7.205 7.215 12,888 +0.00(+0.07%)
Apr 15, 2005 7.259 7.259 7.185 7.210 3,887 -0.02(-0.34%)
Apr 14, 2005 7.234 7.273 7.210 7.234 10,229 +0.02(+0.27%)
Apr 13, 2005 7.259 7.273 7.185 7.215 11,661 -0.04(-0.61%)
Apr 12, 2005 7.332 7.332 7.259 7.259 46,031 -0.07(-1.00%)
Apr 11, 2005 7.430 7.430 7.332 7.332 25,777 -0.05(-0.66%)
Apr 08, 2005 7.425 7.425 7.381 7.381 11,047 -0.04(-0.59%)
Apr 07, 2005 7.391 7.425 7.391 7.425 6,751 +0.03(+0.46%)
Apr 06, 2005 7.386 7.391 7.381 7.391 4,091 +0.00(+0.07%)
Apr 05, 2005 7.405 7.405 7.381 7.386 818 -0.04(-0.59%)
Apr 04, 2005 7.454 7.454 7.356 7.430 5,728 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.