Indicators

Urstadt Biddle Properties Inc (NY: UBP )

21.21 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.058	9.373	8.930	9.058	26,899	+0.03(+0.31%)
Apr 28, 2011	9.037	9.069	9.030	9.030	24,570	-0.03(-0.31%)
Apr 26, 2011	9.058	9.058	9.058	9.058	0	+0.06(+0.67%)
Apr 25, 2011	9.064	9.064	8.994	8.998	5,176	-0.05(-0.60%)
Apr 21, 2011	8.904	9.069	8.760	9.053	3,751	+0.09(+0.99%)
Apr 20, 2011	9.112	9.112	8.961	8.964	2,593	+0.06(+0.68%)
Apr 19, 2011	8.936	8.941	8.904	8.904	8,594	+0.06(+0.72%)
Apr 18, 2011	8.962	8.962	8.748	8.840	7,033	+0.00(+0.00%)
Apr 15, 2011	8.736	8.840	8.736	8.840	1,281	+0.13(+1.47%)
Apr 14, 2011	8.552	8.712	8.552	8.712	4,064	+0.16(+1.87%)
Apr 12, 2011	8.552	8.552	8.552	8.552	0	-0.02(-0.25%)
Apr 11, 2011	8.579	8.616	8.573	8.573	1,307	+0.02(+0.25%)
Apr 08, 2011	8.584	8.584	8.547	8.552	750	-0.12(-1.41%)
Apr 07, 2011	8.691	8.728	8.675	8.675	5,439	-0.11(-1.27%)
Apr 05, 2011	8.786	8.786	8.786	8.786	0	+0.22(+2.55%)
Apr 04, 2011	8.536	8.568	8.536	8.568	1,875	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.