Indicators

Urstadt Biddle Properties Inc (NY: UBP )

21.21 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.17	12.23	12.11	12.11	6,612	-0.26(-2.10%)
Apr 27, 2017	12.31	12.37	12.31	12.37	514	-0.02(-0.18%)
Apr 26, 2017	12.24	12.46	12.15	12.39	3,033	-0.06(-0.47%)
Apr 25, 2017	12.15	12.45	12.15	12.45	5,457	+0.18(+1.44%)
Apr 24, 2017	12.31	12.36	12.22	12.27	10,153	-0.08(-0.64%)
Apr 21, 2017	12.18	12.36	12.15	12.35	2,620	-0.09(-0.72%)
Apr 20, 2017	12.19	12.44	12.19	12.44	2,650	+0.06(+0.47%)
Apr 19, 2017	12.33	12.47	12.22	12.39	4,442	+0.12(+1.00%)
Apr 18, 2017	12.55	12.55	12.24	12.26	5,589	-0.28(-2.25%)
Apr 17, 2017	12.39	12.54	12.39	12.54	1,576	+0.30(+2.48%)
Apr 13, 2017	12.33	12.33	12.21	12.24	6,182	-0.27(-2.14%)
Apr 11, 2017				12.51	41	+0.00(+0.02%)
Apr 10, 2017	12.42	12.51	12.42	12.51	341	-0.00(-0.02%)
Apr 06, 2017				12.51	192	+0.05(+0.44%)
Apr 05, 2017	12.45	12.46	12.45	12.45	4,571	+0.06(+0.50%)
Apr 04, 2017	12.22	12.39	12.21	12.39	752	+0.20(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.