Indicators

Urstadt Biddle Properties Inc (NY: UBP )

21.21 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.75	16.18	15.43	15.76	12,345	+0.04(+0.24%)
Apr 28, 2022	16.18	16.18	15.38	15.72	5,431	+0.08(+0.51%)
Apr 27, 2022	15.91	15.99	15.56	15.64	8,793	-0.20(-1.28%)
Apr 26, 2022	15.72	15.86	15.72	15.84	1,528	+0.00(+0.00%)
Apr 25, 2022	16.04	16.20	15.61	15.84	9,246	-0.29(-1.81%)
Apr 22, 2022	15.58	16.13	15.48	16.13	5,073	+0.33(+2.08%)
Apr 21, 2022	15.65	15.99	15.65	15.81	2,264	+0.11(+0.72%)
Apr 20, 2022	15.05	15.81	15.05	15.69	4,820	-0.04(-0.24%)
Apr 19, 2022	15.73	16.01	15.72	15.73	2,463	-0.24(-1.50%)
Apr 18, 2022	15.97	16.13	15.95	15.97	3,357	-0.25(-1.54%)
Apr 14, 2022	16.07	16.22	15.81	16.22	4,596	+0.23(+1.41%)
Apr 13, 2022	15.99	15.99	15.62	15.99	1,707	+0.00(+0.00%)
Apr 12, 2022	15.65	16.03	15.57	15.99	3,721	+0.23(+1.44%)
Apr 11, 2022	15.76	16.20	15.70	15.77	8,213	-0.22(-1.38%)
Apr 08, 2022	15.51	15.99	15.41	15.99	2,360	+0.40(+2.55%)
Apr 07, 2022	15.57	15.97	15.57	15.59	6,643	-0.40(-2.53%)
Apr 06, 2022	15.92	16.28	15.57	15.99	3,662	-0.03(-0.18%)
Apr 05, 2022	16.06	16.18	15.81	16.02	4,911	-0.10(-0.64%)
Apr 04, 2022	16.29	16.29	15.75	16.13	3,433	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.