Indicators

Urstadt Biddle Properties Inc (NY: UBP )

21.21 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.47	15.80	15.46	15.79	5,441	+0.64(+4.24%)
Apr 27, 2023	14.80	15.14	14.80	15.14	3,142	+0.32(+2.13%)
Apr 26, 2023	14.83	14.83	14.83	14.83	492	-0.39(-2.53%)
Apr 25, 2023	15.21	15.21	15.21	15.21	514	+0.12(+0.77%)
Apr 24, 2023	15.07	15.27	15.07	15.10	522	-0.07(-0.44%)
Apr 21, 2023	14.97	15.20	14.92	15.16	2,858	+0.08(+0.52%)
Apr 20, 2023	15.30	15.40	15.07	15.09	3,242	-0.34(-2.18%)
Apr 19, 2023	15.56	15.56	15.42	15.42	604	-0.01(-0.06%)
Apr 17, 2023				15.43	108	+0.02(+0.10%)
Apr 14, 2023	15.35	15.59	15.31	15.42	5,131	-0.01(-0.10%)
Apr 13, 2023	15.43	15.43	15.43	15.43	262	-0.17(-1.08%)
Apr 12, 2023	15.52	15.60	15.52	15.60	985	+0.29(+1.87%)
Apr 11, 2023	15.31	15.31	15.31	15.31	229	-0.00(-0.00%)
Apr 10, 2023	15.33	15.33	15.31	15.31	575	-0.34(-2.15%)
Apr 06, 2023	15.62	15.65	15.62	15.65	785	+0.13(+0.84%)
Apr 05, 2023	15.53	15.65	15.52	15.52	851	+0.13(+0.82%)
Apr 04, 2023	15.81	15.81	15.39	15.39	1,088	-0.41(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.