Indicators

Albany International Corp (NY: AIN )

83.56 -0.81 (-0.97%)

Streaming Delayed Price Updated: 11:27 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	78.00	78.98	76.03	76.34	170,686	-2.08(-2.65%)
Apr 28, 2022	75.53	78.46	75.00	78.42	198,969	+3.84(+5.14%)
Apr 27, 2022	74.20	75.61	73.65	74.58	259,451	-0.26(-0.35%)
Apr 26, 2022	78.07	79.52	74.79	74.84	426,598	-6.48(-7.97%)
Apr 25, 2022	81.27	81.52	79.37	81.32	240,194	+0.21(+0.26%)
Apr 22, 2022	82.03	82.36	80.76	81.11	186,426	-1.63(-1.97%)
Apr 21, 2022	83.44	83.96	82.57	82.74	224,993	+0.24(+0.30%)
Apr 20, 2022	83.35	84.00	82.12	82.50	222,280	-0.06(-0.07%)
Apr 19, 2022	80.91	82.91	80.91	82.55	169,047	+2.02(+2.51%)
Apr 18, 2022	79.41	81.15	79.28	80.53	227,225	+0.75(+0.94%)
Apr 14, 2022	80.37	80.89	79.60	79.78	151,638	-0.22(-0.28%)
Apr 13, 2022	79.56	80.43	79.56	80.01	156,012	+0.60(+0.75%)
Apr 12, 2022	79.22	80.74	79.22	79.41	166,468	+0.62(+0.79%)
Apr 11, 2022	78.95	80.71	78.63	78.79	163,559	+0.03(+0.04%)
Apr 08, 2022	80.13	80.62	78.61	78.76	222,319	-1.37(-1.71%)
Apr 07, 2022	80.49	80.58	79.66	80.12	194,217	-0.09(-0.11%)
Apr 06, 2022	80.08	80.94	79.62	80.21	199,977	-0.58(-0.71%)
Apr 05, 2022	83.59	83.78	80.69	80.79	180,668	-2.96(-3.53%)
Apr 04, 2022	83.82	83.84	81.80	83.74	169,403	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.