Indicators

Atmos Energy Corp (NY: ATO )

112.98 -0.20 (-0.18%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.37	23.58	23.34	23.53	641,099	+0.12(+0.52%)
Apr 27, 2012	23.30	23.45	23.18	23.40	463,062	+0.09(+0.37%)
Apr 26, 2012	23.25	23.37	23.18	23.32	423,123	+0.05(+0.22%)
Apr 25, 2012	23.22	23.33	23.14	23.27	625,435	+0.17(+0.72%)
Apr 24, 2012	22.88	23.11	22.84	23.10	864,722	+0.19(+0.85%)
Apr 23, 2012	22.99	23.00	22.79	22.91	771,909	-0.20(-0.87%)
Apr 20, 2012	22.85	23.19	22.85	23.11	841,311	+0.35(+1.52%)
Apr 19, 2012	22.69	22.78	22.45	22.76	926,234	+0.08(+0.35%)
Apr 18, 2012	22.87	22.90	22.61	22.68	472,290	-0.20(-0.85%)
Apr 17, 2012	22.75	23.01	22.61	22.88	757,653	+0.17(+0.73%)
Apr 16, 2012	22.35	22.79	22.31	22.71	756,359	+0.36(+1.62%)
Apr 13, 2012	22.39	22.65	22.31	22.35	398,305	-0.12(-0.55%)
Apr 12, 2012	22.28	22.51	22.26	22.47	479,521	+0.15(+0.68%)
Apr 11, 2012	22.56	22.56	22.28	22.32	393,914	-0.07(-0.32%)
Apr 10, 2012	22.51	22.51	22.24	22.39	735,585	-0.12(-0.51%)
Apr 09, 2012	22.53	22.57	22.35	22.51	802,194	-0.20(-0.86%)
Apr 05, 2012	22.88	22.93	22.58	22.70	431,852	-0.20(-0.88%)
Apr 04, 2012	22.80	22.93	22.68	22.91	725,021	-0.06(-0.25%)
Apr 03, 2012	22.71	22.98	22.71	22.96	923,458	+0.21(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.