Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

23.21 -0.70 (-2.93%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	34.44	34.72	33.82	34.12	9,188	-0.35(-1.00%)
Apr 27, 2007	34.31	34.79	34.27	34.47	13,782	-0.04(-0.12%)
Apr 26, 2007	34.12	34.78	34.10	34.51	3,725	+0.19(+0.54%)
Apr 25, 2007	34.27	34.83	34.03	34.32	21,233	-0.12(-0.35%)
Apr 24, 2007	34.51	34.91	34.34	34.44	13,658	+0.14(+0.40%)
Apr 23, 2007	34.53	34.63	34.31	34.31	5,835	-0.02(-0.07%)
Apr 20, 2007	34.70	35.03	34.06	34.33	14,776	-0.01(-0.02%)
Apr 19, 2007	34.95	35.19	34.34	34.34	8,319	-0.77(-2.20%)
Apr 18, 2007	35.84	35.84	34.87	35.11	11,671	+0.03(+0.09%)
Apr 17, 2007	35.35	35.36	34.65	35.08	5,090	-0.11(-0.32%)
Apr 16, 2007	35.44	35.54	35.19	35.19	6,705	-0.24(-0.68%)
Apr 13, 2007	35.64	35.79	35.40	35.44	4,097	-0.40(-1.12%)
Apr 12, 2007	35.49	35.84	35.36	35.84	4,718	+0.43(+1.23%)
Apr 11, 2007	35.47	35.54	35.26	35.40	7,574	-0.11(-0.32%)
Apr 10, 2007	35.56	35.63	35.47	35.52	5,711	+0.07(+0.20%)
Apr 09, 2007	35.44	35.72	35.26	35.44	11,796	+0.03(+0.07%)
Apr 05, 2007	34.63	36.09	34.43	35.42	7,574	+0.64(+1.83%)
Apr 04, 2007	35.60	35.60	34.23	34.78	14,155	-0.65(-1.84%)
Apr 03, 2007	35.44	35.73	34.99	35.44	13,658	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.